CollectAI

close-nasdaq_etfs

2023/02/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20230202 0 50.14 50.14 49.51 49.64 4700 49.64 down up incorrect
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20230202 0 72.22 72.22 71.21 71.54 1216500 71.54 down down correct
ACWI.US iShares Trust 20230202 0 92.95 93.24 92.22 92.93 3485900 92.93 down down correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20230202 0 50.15 50.15 49.62 49.88 1523300 49.88 down down correct
ADRE.US Invesco BLDRS Emerging Markets 50 ADR Index Fund 20230202 0 43.44 43.44 42.72 43.05 42900 43.05 down down correct
AGNG.US Global X Aging Population ETF 20230202 0 27.23 27.294 27.22 27.294 500 27.294 up up correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20230202 0 43.79 43.79 43.71 43.74 22000 43.74 down down correct
AIA.US iShares Trust 20230202 0 66.44 66.44 65.54 65.87 284100 65.87 down down correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20230202 0 24.08 24.58 24 24.239 102400 24.239 up up correct
AIRR.US First Trust Exchange 20230202 0 49.92 49.92 49.25 49.8 120000 49.8 down down correct
ALTY.US Global X Funds 20230202 0 11.95 12 11.91 12 24100 11.933 up up correct
ANGL.US VanEck Vectors ETF Trust 20230202 0 28.42 28.44 28.24 28.29 2946200 28.29 down down correct
AQWA.US Global X Funds 20230202 0 15.124 15.25 15.124 15.24 3200 15.24 up up correct
ASET.US FlexShares Real Assets Allocation Index Fund 20230202 0 32.1 32.1 31.83 31.966 2500 31.966 down up incorrect
BBH.US VanEck Vectors Biotech ETF 20230202 0 168.24 168.4 167.05 168.4 11900 168.4 up down incorrect
BFIT.US Global X Health & Wellness ETF 20230202 0 23.65 23.691 23.65 23.691 200 23.691 up up correct
BGRN.US iShares Trust 20230202 0 47.75 47.77 47.598 47.62 17100 47.62 down down correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20230202 0 61.48 61.48 59.8 61.35 23600 61.35 down down correct
BICK.US First Trust BICK Index Fund 20230202 0 27.32 27.32 27.18 27.18 5100 27.18 down up incorrect
BIS.US ProShares UltraShort Nasdaq Biotechnology 20230202 0 18.27 18.67 18.27 18.37 13500 18.37 up up correct
BJK.US VanEck Vectors Gaming ETF 20230202 0 44.95 44.95 44.26 44.57 26000 44.57 down up incorrect
BKCH.US Global X Blockchain ETF 20230202 0 23.23 25.14 23 24.4 74400 24.4 up down incorrect
BLCN.US Siren ETF Trust 20230202 0 24.19 24.99 24.08 24.62 22700 24.62 up up correct
BND.US Vanguard Bond Index Funds 20230202 0 74.8 74.86 74.55 74.57 4273500 74.57 down down correct
BNDW.US Vanguard Total World Bond ETF 20230202 0 69.47 69.64 69.4 69.43 118400 69.43 down down correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20230202 0 49 49.17 48.98 49.09 2749800 49.09 up up correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20230202 0 24.99 25.105 24.64 24.95 1063700 24.95 down down correct
BSCE.US Invesco BulletShares 2023 USD Emerging Markets Debt ETF 20230202 0 23.3797 23.3797 23.35 23.365 5522 23.365 down down correct
BSCN.US Invesco BulletShares 2023 Corporate Bond ETF 20230202 0 21.04 21.06 21.04 21.06 1181800 21.06 up up correct
BSCO.US Invesco Exchange 20230202 0 20.66 20.669 20.64 20.65 891000 20.65 down down correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20230202 0 20.38 20.4 20.38 20.38 1002900 20.38
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20230202 0 19.37 19.37 19.3 19.315 728500 19.315 down down correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20230202 0 19.54 19.56 19.494 19.51 478800 19.51 down up incorrect
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20230202 0 20.37 20.37 20.3 20.33 135100 20.33 down up incorrect
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20230202 0 18.57 18.62 18.486 18.506 82000 18.506 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20230202 0 16.78 16.8 16.74 16.746 36900 16.746 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20230202 0 16.68 16.68 16.58 16.6 53000 16.6 down down correct
BSDE.US Invesco BulletShares (R) 2024 Emerging Markets Debt ETF 20230202 0 24.09 24.13 24.09 24.1 4500 24.1 up up correct
BSJN.US Invesco BulletShares 2023 High Yield Corporate Bond ETF 20230202 0 23.59 23.6 23.55 23.56 173100 23.56 down down correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20230202 0 22.72 22.72 22.63 22.65 364600 22.65 down up incorrect
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20230202 0 22.8 22.8 22.684 22.71 304400 22.71 down down correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20230202 0 23.35 23.35 23.23 23.27 100800 23.27 down down correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20230202 0 22.43 22.43 22.3 22.34 26300 22.34 down down correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20230202 0 21.7 21.77 21.7 21.75 14300 21.75 up up correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20230202 0 21.09 21.13 21.09 21.125 9700 21.125 up up correct
BSMN.US Invesco Exchange 20230202 0 25.18 25.229 25.14 25.16 60600 25.16 down down correct
BSMO.US Invesco Exchange 20230202 0 24.961 24.99 24.9 24.925 56900 24.925 down down correct
BSMP.US Invesco Exchange 20230202 0 24.69 24.72 24.64 24.69 69000 24.69
BSMQ.US Invesco Exchange 20230202 0 23.983 24.04 23.983 23.993 26400 23.993 up up correct
BSMR.US Invesco Exchange 20230202 0 24.09 24.11 24.08 24.095 8400 24.095 up up correct
BSMS.US Invesco Exchange 20230202 0 23.95 23.95 23.85 23.925 50800 23.925 down down correct
BSMT.US Invesco Exchange 20230202 0 23.64 23.67 23.625 23.632 26900 23.632 down down correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20230202 0 22.59 22.59 22.495 22.495 17800 22.495 down down correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20230202 0 21.74 21.74 21.655 21.665 10700 21.665 down down correct
BTEC.US Principal Healthcare Innovators Index ETF 20230202 0 37.5 38 37.36 37.905 29100 37.905 up up correct
BUG.US Global X Funds 20230202 0 23.76 23.915 23.48 23.8 367600 23.8 up up correct
CACG.US Legg Mason ETF Investment Trust 20230202 0 37.98 38.16 37.729 37.92 4700 37.92 down down correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20230202 0 50.55 51.2 50.19 51.06 4700 51.06 up up correct
CATH.US Global X S&P 500 Catholic Values ETF 20230202 0 50.9 51.18 50.676 51.11 42600 51.11 up down incorrect
CDC.US Victory Portfolios II 20230202 0 65.46 65.93 65.12 65.62 103500 65.62 up down incorrect
CDL.US Victory Portfolios II 20230202 0 62.16 62.51 61.673 62.291 14700 62.291 up up correct
CEFA.US Global X S&P Catholic Values Developed ex 20230202 0 28.3938 28.3938 28.3938 28.3938 22 28.3938
CEY.US VictoryShares Emerging Market High Div Volatility Wtd ETF 20230202 0 0 0 0 0 0 0
CFA.US VictoryShares US 500 Volatility Wtd ETF 20230202 0 72.28 72.458 71.83 72.14 43900 72.14 down down correct
CFO.US Victory Portfolios II 20230202 0 65.44 65.78 65.14 65.37 69600 65.37 down up incorrect
CHB.US Global X China Biotech Innovation ETF 20230202 0 10.72 10.77 10.5901 10.665 20798 10.665 down down correct
CHNA.US ETF Series Solutions 20230202 0 22.44 22.89 21.99 22.04 1800 22.04 down up incorrect
CIBR.US First Trust Exchange 20230202 0 42.15 42.707 41.95 42.5 699700 42.5 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20230202 0 32.14 32.146 32.14 32.146 400 32.146 up up correct
CIL.US Victory Portfolios II 20230202 0 40.31 40.43 40.31 40.43 400 40.43 up up correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20230202 0 32.06 32.17 32 32.096 2900 32.096 up up correct
CLOU.US Global X Funds 20230202 0 18.92 19.43 18.9 19.32 605500 19.32 up up correct
CLRG.US IndexIQ ETF Trust 20230202 0 33.668 33.668 33.668 33.668 100 33.668
CNCR.US Loncar Cancer Immunotherapy ETF 20230202 0 14.96 15.18 14.96 15.16 2700 15.16 up up correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20230202 0 27.57 27.71 27.41 27.44 395900 27.44 down down correct
CSA.US Victory Portfolios II 20230202 0 65 65.7 65 65.699 1400 65.699 up up correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20230202 0 57.74 58.6 57.643 58.51 53900 58.51 up up correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20230202 0 56.37 57.34 56.37 57.331 9100 57.331 up up correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20230202 0 35.53 35.58 35.364 35.58 1000 35.58 up up correct
CTEC.US Global X Funds 20230202 0 17.34 17.46 16.93 17.12 103400 17.12 down down correct
CXSE.US WisdomTree Trust 20230202 0 40.17 40.17 39.55 39.76 84400 39.76 down down correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20230202 0 25.99 25.99 25.61 25.681 24100 25.681 down up incorrect
DAPP.US VanEck Vectors ETF Trust 20230202 0 4.94 5.32 4.93 5.17 255700 5.17 up down incorrect
DAX.US Global X DAX Germany ETF 20230202 0 29.14 29.31 29 29.23 23400 29.23 up up correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20230202 0 9.737 9.737 9.53 9.69 14800 9.69 down up incorrect
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20230202 0 30.69 30.99 30.64 30.88 7700 30.88 up up correct
DEMZ.US Democratic Large Cap Core ETF 20230202 0 26.301 26.51 26.301 26.51 1200 26.51 up up correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20230202 0 23.43 23.43 23.23 23.41 99400 23.41 down down correct
DGRS.US WisdomTree Trust 20230202 0 46.01 46.84 46.01 46.79 8700 46.79 up up correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20230202 0 63.27 63.55 62.88 63.43 320100 63.43 up down incorrect
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20230202 0 60.39 60.449 60.045 60.35 15200 60.35 down down correct
DRIV.US Global X Funds 20230202 0 24.63 25.175 24.61 24.93 246400 24.93 up down incorrect
DSLV.US VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER 20230202 0 0.7089 0.7089 0.7089 0.7089 0 0.7089
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20230202 0 24.42 24.43 24.23 24.36 1300 24.36 down down correct
DVOL.US First Trust Exchange 20230202 0 26.27 26.27 25.94 26.06 4900 26.06 down down correct
DVY.US iShares Trust 20230202 0 126.12 126.9 125.4 126.38 718100 126.38 up up correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20230202 0 78.9 79.37 78.18 79.2 35900 79.2 up down incorrect
DWAW.US AdvisorShares Trust 20230202 0 34.6 34.771 34.6 34.771 100 34.771 up up correct
DWEQ.US AdvisorShares Trust 20230202 0 18.918 18.918 18.918 18.918 100 18.918
DWMC.US AdvisorShares Trust 20230202 0 34.23 34.23 34.23 34.23 100 34.23
DWSH.US AdvisorShares Dorsey Wright Short ETF 20230202 0 7.83 7.83 7.49 7.62 302800 7.62 down down correct
DWUS.US AdvisorShares Trust 20230202 0 34.94 34.94 34.94 34.94 200 34.94
DXGE.US WisdomTree Germany Hedged Equity Fund 20230202 0 35.64 35.96 35.64 35.96 1500 35.96 up up correct
DXJS.US WisdomTree Trust 20230202 0 46.13 46.13 46.13 46.13 100 46.13
EBIZ.US Global X Funds 20230202 0 21.09 21.37 20.99 21.26 19700 21.26 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20230202 0 19.82 19.82 19.64 19.659 93400 19.659 down down correct
EDOC.US Global X Telemedicine & Digital Health ETF 20230202 0 12.8 13.05 12.8 12.99 19100 12.99 up down incorrect
EDUT.US Global X Education ETF 20230202 0 25.5177 25.5177 25.5177 25.5177 389 25.5177
EEMA.US iShares MSCI Emerging Markets Asia ETF 20230202 0 70.92 70.92 70 70.37 228700 70.37 down down correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20230202 0 14.78 14.78 14.62 14.69 12500 14.608 down down correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20230202 0 89.79 89.97 89.3299 89.55 14188362 89.55 down down correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20230202 0 64.5 64.59 64.3 64.3 700 64.3 down down correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20230202 0 22.15 22.4 22.15 22.18 13700 22.18 up down incorrect
EMXC.US iShares MSCI Emerging Markets ex China ETF 20230202 0 51.52 51.52 51.06 51.23 610800 51.23 down up incorrect
EMXF.US iShares Trust 20230202 0 37.24 37.359 37.22 37.35 2100 37.35 up up correct
ENZL.US iShares MSCI New Zealand ETF 20230202 0 53.35 53.35 52.9 53.09 15100 53.09 down down correct
EQRR.US ProShares Equities for Rising Rates ETF 20230202 0 55.38 56 55.37 55.745 9100 55.745 up up correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20230202 0 72.67 72.67 71.84 72.3 353600 72.3 down down correct
ESGE.US iShares ESG Aware MSCI EM ETF 20230202 0 33.5 33.5 33.12 33.28 1053800 33.28 down down correct
ESGU.US iShares ESG Aware MSCI USA ETF 20230202 0 92.14 92.93 91.7 92.64 776100 92.64 up up correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20230202 0 23.53 23.53 23.45 23.518 900 23.518 down down correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20230202 0 50.56 51.32 50.42 51.05 19200 51.05 up down incorrect
EUFN.US iShares MSCI Europe Financials ETF 20230202 0 20.15 20.15 19.91 20.04 3533000 20.04 down down correct
EWEB.US Global X Emerging Markets Internet & E 20230202 0 25.26 25.35 25.12 25.291 1100 25.291 up up correct
EWJV.US iShares Trust 20230202 0 25.98 26.03 25.715 25.8 29900 25.8 down down correct
EWZS.US iShares MSCI Brazil Small 20230202 0 13.25 13.25 12.89 12.96 26500 12.96 down down correct
FAAR.US First Trust Exchange 20230202 0 30.05 30.15 29.925 30.025 48200 30.025 down down correct
FAB.US First Trust Exchange 20230202 0 77.62 79.5508 77.62 78.484 70012 78.484 up up correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20230202 0 102.42 102.65 101.8 102.29 1400 102.29 down down correct
FALN.US iShares Fallen Angels USD Bond ETF 20230202 0 25.81 25.865 25.71 25.76 1497200 25.76 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20230202 0 11.34 11.34 10.95 11.09 2900 11.09 down down correct
FCA.US First Trust Exchange 20230202 0 23.27 23.55 23.27 23.53 4500 23.53 up up correct
FCAL.US First Trust Exchange 20230202 0 49.96 49.96 49.83 49.9 20100 49.9 down down correct
FCEF.US First Trust CEF Income Opportunity ETF 20230202 0 20.77 20.99 20.77 20.99 7800 20.99 up up correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20230202 0 33.15 33.295 33 33.27 22600 33.27 up up correct
FDIV.US First Trust Strategic Income ETF 20230202 0 45.46 45.5 45.405 45.4242 6968 45.4242 down down correct
FDNI.US First Trust Dow Jones International Internet ETF 20230202 0 27.28 27.28 26.14 26.47 5100 26.47 down down correct
FDT.US First Trust Exchange 20230202 0 52.8 52.8 52.1 52.47 115200 52.47 down up incorrect
FDTS.US First Trust Developed Markets ex 20230202 0 41.04 41.09 40.85 40.85 700 40.85 down down correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20230202 0 22.05 22.05 21.79 21.85 329700 21.85 down down correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20230202 0 28.2 28.308 28.04 28.1 175500 28.1 down down correct
FEMS.US First Trust Exchange 20230202 0 39.79 40.07 39.56 39.78 126000 39.78 down down correct
FEP.US First Trust Europe AlphaDEX Fund 20230202 0 36.51 36.51 36.13 36.37 50000 36.37 down down correct
FEUZ.US First Trust Exchange 20230202 0 40.42 40.42 40.37 40.37 200 40.37 down down correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20230202 0 86.28 86.75 85.79 86.44 82300 86.44 up up correct
FGM.US First Trust Germany AlphaDEX Fund 20230202 0 40.99 41.26 40.73 40.89 2200 40.89 down down correct
FICS.US First Trust International Developed Cap Strength ETF 20230202 0 31.37 31.37 31.202 31.298 6800 31.298 down down correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20230202 0 16.38 16.43 16.33 16.35 53400 16.35 down down correct
FINX.US Global X FinTech ETF 20230202 0 23.48 24.19 23.478 23.92 235000 23.92 up up correct
FIXD.US First Trust Exchange 20230202 0 46.02 46.05 45.89 45.9 991400 45.9 down down correct
FJP.US First Trust Japan AlphaDEX Fund 20230202 0 44.7 44.7 44.46 44.46 600 44.46 down down correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20230202 0 35.61 35.64 35.32 35.62 19600 35.62 up up correct
FLN.US First Trust Latin America AlphaDEX Fund 20230202 0 18.73 18.73 18.07 18.46 13100 18.46 down down correct
FMB.US First Trust Managed Municipal ETF 20230202 0 51.52 51.627 51.51 51.59 277800 51.59 up up correct
FMHI.US First Trust Exchange 20230202 0 47.95 48.075 47.9 47.99 93000 47.99 up up correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20230202 0 49.6 50.35 49.6 50.05 105600 50.05 up down incorrect
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20230202 0 98.7 99.93 98.38 99.52 55800 99.52 up up correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20230202 0 62.36 62.85 62.09 62.51 11400 62.51 up up correct
FPA.US First Trust Asia Pacific Ex 20230202 0 28.05 28.05 28.05 28.05 100 28.05
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20230202 0 21.66 21.97 21.14 21.68 49900 21.68 up up correct
FPXI.US First Trust International Equity Opportunities ETF 20230202 0 41.84 41.84 41.35 41.6 33400 41.6 down down correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20230202 0 60.39 60.6 60.24 60.36 6400 60.36 down up incorrect
FTA.US First Trust Large Cap Value AlphaDEX Fund 20230202 0 72.87 73.62 72.58 73.3 83800 73.3 up up correct
FTAG.US First Trust Exchange 20230202 0 30.53 30.61 30.42 30.59 4000 30.59 up up correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20230202 0 96.22 96.43 95.53 96.29 47500 96.29 up up correct
FTCS.US First Trust Capital Strength ETF 20230202 0 75.53 75.53 74.8 75.42 724800 75.42 down down correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20230202 0 24.22 24.43 24.14 24.14 1399100 24.14 down up incorrect
FTHI.US First Trust BuyWrite Income ETF 20230202 0 20.48 20.48 20.37 20.43 60100 20.43 down down correct
FTLB.US First Trust Hedged BuyWrite Income ETF 20230202 0 20.01 20.01 19.3875 19.48 21162 19.48 down down correct
FTRI.US First Trust Exchange 20230202 0 14.62 14.62 14.25 14.34 207500 14.34 down down correct
FTSL.US First Trust Senior Loan Fund 20230202 0 45.74 45.8 45.66 45.77 918300 45.77 up up correct
FTSM.US First Trust Enhanced Short Maturity ETF 20230202 0 59.495 59.5 59.48 59.49 2962000 59.49 down up incorrect
FTXD.US First Trust Nasdaq Retail ETF 20230202 0 28.4259 28.4259 28.4259 28.4259 63 28.4259
FTXG.US First Trust Nasdaq Food & Beverage ETF 20230202 0 26.61 26.61 26.38 26.52 440900 26.52 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20230202 0 27.26 27.37 27.22 27.35 3200 27.35 up up correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20230202 0 63.21 64.3 63.15 64.16 9600 64.16 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20230202 0 28.26 28.26 27.43 27.78 452600 27.78 down down correct
FTXO.US First Trust Nasdaq Bank ETF 20230202 0 29.22 29.6 29.11 29.38 124800 29.38 up up correct
FTXR.US First Trust Nasdaq Transportation ETF 20230202 0 29.46 30.19 29.46 29.883 19000 29.883 up up correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20230202 0 48.56 48.56 47.905 48.3 346400 48.3 down down correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20230202 0 35.87 35.87 35.53 35.671 47500 35.671 down down correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20230202 0 62.04 62.3 61.42 62.07 20200 62.07 up up correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20230202 0 52.11 53.23 52.11 52.95 37800 52.95 up down incorrect
FYX.US First Trust Exchange 20230202 0 89.38 90.42 89.08 90.02 37300 90.02 up up correct
GENY.US Principal Millennials Index ETF 20230202 0 47.19 47.333 46.915 47.03 1500 47.03 down down correct
GET.US Getnet Adquirência e Serviços para Meios de Pagamento S.A. 20230202 0 1.75 1.795 1.75 1.75 5300 1.75
GIGE.US SoFi Gig Economy ETF 20230202 0 17.32 17.5 17.04 17.23 6065 17.23 down down correct
GLDI.US Credit Suisse X 20230202 0 150.37 150.37 149.285 149.42 6500 149.42 down down correct
GNMA.US iShares GNMA Bond ETF 20230202 0 45.3 45.38 45.13 45.13 301700 45.13 down up incorrect
GNOM.US Global X Genomics & Biotechnology ETF 20230202 0 13.99 14.36 13.92 14.18 284700 14.18 up down incorrect
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20230202 0 96.78 96.99 95.86 96.38 50600 96.38 down down correct
GXTG.US Global X Funds 20230202 0 28.42 29 28.42 28.89 20600 28.89 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20230202 0 34.842 34.998 34.54 34.816 52700 34.816 down down correct
HERO.US Global X Funds 20230202 0 20.88 21.09 20.71 20.98 39700 20.98 up up correct
HEWG.US iShares Trust 20230202 0 30.93 31.05 30.88 31.03 5600 31.03 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20230202 0 38.16 38.59 38.07 38.48 30400 38.48 up down incorrect
HNDL.US Strategy Shares 20230202 0 20.97 21.14 20.94 21.07 231900 21.07 up up correct
HYDR.US Global X Hydrogen ETF 20230202 0 14.2 14.46 14.05 14.26 95500 14.26 up up correct
HYLS.US First Trust Tactical High Yield ETF 20230202 0 41 41.16 40.89 41.16 868900 41.16 up up correct
HYXE.US iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 20230202 0 45.395 45.43 45.33 45.39 4583 45.39 down down correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20230202 0 45.395 45.43 45.33 45.39 4600 45.39 down down correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20230202 0 21.25 21.35 21.19 21.3 67300 21.3 up up correct
IBB.US iShares Biotechnology ETF 20230202 0 136.81 137.25 135.45 137.17 3452100 137.17 up up correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20230202 0 21.86 21.86 21.56 21.81 8800 21.81 down down correct
IBET.US iBET Sports Betting and Gaming ETF 20230202 0 10.36 10.36 10.287 10.287 1200 10.287 down down correct
IBTD.US iShares Trust 20230202 0 24.71 24.71 24.7 24.71 1062000 24.71
IBTE.US iShares Trust 20230202 0 23.94 23.94 23.91 23.91 738000 23.91 down down correct
IBTF.US iShares Trust 20230202 0 23.52 23.523 23.49 23.49 699900 23.49 down down correct
IBTG.US iShares Trust 20230202 0 23.12 23.138 23.08 23.094 208000 23.094 down down correct
IBTH.US iShares Trust 20230202 0 22.77 22.78 22.72 22.73 53800 22.73 down down correct
IBTI.US iShares Trust 20230202 0 22.59 22.63 22.555 22.555 36800 22.555 down down correct
IBTJ.US iShares Trust 20230202 0 22.32 22.33 22.25 22.25 20300 22.25 down up incorrect
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20230202 0 20.35 20.37 20.27 20.27 22310 20.27 down up incorrect
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20230202 0 21.35 21.38 21.27 21.27 15300 21.27 down down correct
ICLN.US iShares Global Clean Energy ETF 20230202 0 21.14 21.19 20.65 20.82 6915000 20.82 down up incorrect
IDLB.US Invesco FTSE International Low Beta Equal Weight ETF 20230202 0 25.64 25.64 25.64 25.64 100 25.64
IEF.US iShares 7 20230202 0 100.02 100.21 99.64 99.67 5823000 99.67 down down correct
IEI.US iShares 3 20230202 0 117.96 118.03 117.67 117.71 1636300 117.71 down down correct
IEUS.US iShares MSCI Europe Small 20230202 0 56.22 56.44 55.86 56.33 15400 56.33 up up correct
IFGL.US iShares International Developed Real Estate ETF 20230202 0 23.09 23.15 22.91 23.13 19200 23.13 up down incorrect
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20230202 0 17.765 17.765 17.54 17.58 106000 17.58 down up incorrect
IGF.US iShares Trust 20230202 0 48.88 48.92 48.41 48.66 784200 48.66 down down correct
IGIB.US iShares 5 20230202 0 52.15 52.19 51.93 52 3767700 52 down down correct
IGOV.US iShares International Treasury Bond ETF 20230202 0 41.37 41.41 41.08 41.15 1443800 41.15 down down correct
IGSB.US iShares 1 20230202 0 50.81 50.82 50.71 50.75 3211900 50.75 down down correct
IHYF.US Invesco High Yield Bond Factor ETF 20230202 0 22.16 22.25 22.16 22.25 1500 22.25 up up correct
IJT.US iShares S&P Small 20230202 0 118.58 120.33 118.47 120.16 134900 120.16 up up correct
IMCV.US iShares Morningstar Mid 20230202 0 67.83 68.5 67.66 68.24 28100 68.24 up up correct
INDY.US iShares India 50 ETF 20230202 0 41.78 41.94 41.5 41.77 176200 41.77 down down correct
INFR.US Legg Mason Global Infrastructure ETF 20230202 0 25.525 25.525 25.525 25.525 0 25.525
IPKW.US Invesco International BuyBack Achievers ETF 20230202 0 36.27 36.46 36.11 36.21 23900 36.21 down up incorrect
ISDX.US Invesco RAFI Strategic Developed ex 20230202 0 29.42 29.42 29.12 29.25 68500 29.25 down up incorrect
ISEM.US Invesco RAFI Strategic Emerging Markets ETF 20230202 0 25.34 25.35 24.96 24.96 19100 24.96 down down correct
ISHG.US iShares 1 20230202 0 71.43 71.47 71.41 71.41 20400 71.41 down down correct
ISTB.US iShares Core 1 20230202 0 47.29 47.3 47.21 47.21 1695200 47.21 down down correct
IUS.US Invesco RAFI Strategic US ETF 20230202 0 39.15 39.43 39.02 39.35 55600 39.35 up up correct
IUSB.US iShares Core Total USD Bond Market ETF 20230202 0 46.81 46.86 46.67 46.69 1571300 46.69 down up incorrect
IUSG.US iShares Core S&P U.S. Growth ETF 20230202 0 87.97 88.34 87.32 88.12 619900 88.12 up up correct
IUSS.US Invesco RAFI Strategic US Small Company ETF 20230202 0 37.78 38.24 37.65 38.13 45600 38.13 up down incorrect
IUSV.US iShares Core S&P U.S. Value ETF 20230202 0 77.35 78.25 77.1 77.86 1208400 77.86 up up correct
IXUS.US iShares Core MSCI Total International Stock ETF 20230202 0 63.83 63.83 63.14 63.48 1366100 63.48 down down correct
JKI.US iShares Morningstar Mid 20230202 0 67.83 68.495 67.66 68.24 28128 68.24 up down incorrect
JOET.US Virtus ETF Trust II 20230202 0 28.24 28.24 27.97 28.13 70900 28.13 down down correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20230202 0 53.9 55.31 53.9 54.791 14800 54.791 up down incorrect
KBWB.US Invesco Exchange 20230202 0 58.71 59.5 58.3 58.95 2187054 58.95 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20230202 0 17.52 17.78 17.52 17.63 166400 17.63 up up correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20230202 0 88.76 88.76 85.97 87.5 75000 87.5 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20230202 0 59.44 60.74 59.44 60.74 1700 60.74 up up correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20230202 0 22.39 22.95 22.39 22.68 95500 22.68 up up correct
KEJI.US Global X Funds 20230202 0 13.97 13.97 13.97 13.97 100 13.97
KRMA.US Global X Conscious Companies ETF 20230202 0 29.94 30.31 29.862 30.25 8700 30.25 up up correct
KROP.US Global X Funds 20230202 0 17.408 17.6 17.408 17.538 4900 17.538 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20230202 0 47.541 47.86 47.541 47.68 2800 47.68 up up correct
LDSF.US First Trust Exchange 20230202 0 18.81 18.81 18.77 18.77 33900 18.77 down down correct
LEGR.US First Trust Exchange 20230202 0 38.38 38.485 38.15 38.44 6000 38.44 up up correct
LMBS.US First Trust Low Duration Opportunities ETF 20230202 0 48.22 48.3 48.13 48.21 685300 48.21 down down correct
LNGR.US Global X Aging Population ETF 20230202 0 27.23 27.294 27.22 27.294 536 27.294 up up correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20230202 0 46.53 47.27 46.53 46.96 24100 46.96 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20230202 0 38.9 39.14 38.65 39.01 300500 39.01 up up correct
MBB.US iShares Trust 20230202 0 96.67 96.78 96.38 96.43 2037200 96.43 down up incorrect
MCEF.US First Trust Municipal CEF Income Opportunity ETF 20230202 0 16.96 17.12 16.92 16.92 1461 16.92 down down correct
MCHI.US iShares MSCI China ETF 20230202 0 54.45 54.46 53.56 53.83 5146200 53.83 down up incorrect
MDCP.US VictoryShares THB Mid Cap ESG ETF 20230202 0 24.135 24.135 24.135 24.135 0 24.135
MDIV.US First Trust Multi 20230202 0 16.13 16.29 16.13 16.25 89100 16.25 up up correct
MILN.US Global X Millennials Consumer ETF 20230202 0 31.02 31.7 31.02 31.402 82500 31.402 up up correct
NFTY.US First Trust Exchange 20230202 0 42.96 43.08 42.6 43.08 4000 43.08 up up correct
NXTG.US First Trust Exchange 20230202 0 68.56 68.85 68.17 68.59 27900 68.59 up down incorrect
ONEQ.US Fidelity Nasdaq Composite Index ETF 20230202 0 47.27 48.09 47.1 47.81 896692 47.81 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20230202 0 14.66 14.68 14.49 14.5 6211700 14.5 down up incorrect
PDP.US Invesco DWA Momentum ETF 20230202 0 77.12 77.33 76.65 77.04 38700 77.04 down down correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20230202 0 21.69 21.83 21.55 21.76 863800 21.76 up up correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20230202 0 71.16 71.34 70.99 71.17 1300 71.17 up up correct
PFF.US iShares Preferred and Income Securities ETF 20230202 0 33.73 33.9 33.69 33.81 4670300 33.81 up up correct
PFI.US Invesco DWA Financial Momentum ETF 20230202 0 43.35 43.61 43.28 43.37 900 43.37 up up correct
PFM.US Invesco Dividend Achievers ETF 20230202 0 37.74 37.79 37.58 37.76 36300 37.76 up up correct
PGJ.US Invesco Golden Dragon China ETF 20230202 0 33.77 33.77 32.94 33.27 181400 33.27 down down correct
PHO.US Invesco Water Resources ETF 20230202 0 55.19 55.77 55.18 55.5 318300 55.5 up up correct
PID.US Invesco International Dividend Achievers ETF 20230202 0 18.11 18.11 17.89 17.94 266800 17.94 down down correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20230202 0 19.16 19.17 18.95 19.02 44500 19.02 down up incorrect
PIO.US Invesco Global Water ETF 20230202 0 36.5 36.88 36.44 36.59 85600 36.59 up up correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20230202 0 30.13 30.21 29.92 30.02 19200 30.02 down down correct
PKW.US Invesco BuyBack Achievers ETF 20230202 0 92.02 92.76 91.83 92.49 41400 92.49 up up correct
PLW.US Invesco Exchange 20230202 0 30.36 30.38 30.19 30.23 72700 30.23 down down correct
PNQI.US Invesco NASDAQ Internet ETF 20230202 0 142.58 145.82 142.28 144.61 106600 144.61 up down incorrect
POTX.US Global X Funds 20230202 0 13.2 13.45 13.06 13.26 43700 13.26 up up correct
PPH.US VanEck Vectors ETF Trust 20230202 0 77.6 77.6 76.85 77.4 618500 77.4 down down correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20230202 0 177.77 179.6 177.7 179.35 25300 179.35 up up correct
PSC.US Principal Exchange 20230202 0 43.8 44.26 43.8 44.26 3700 44.26 up up correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20230202 0 109.9 110.55 109.77 110.55 59400 110.55 up up correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20230202 0 95.95 97.71 95.95 97.71 6900 97.71 up up correct
PSCE.US Invesco S&P SmallCap Energy ETF 20230202 0 10.64 10.66 10.37 10.51 257300 10.51 down down correct
PSCF.US Invesco S&P SmallCap Financials ETF 20230202 0 53.25 53.25 53.25 53.25 100 53.25
PSCH.US Invesco S&P SmallCap Health Care ETF 20230202 0 142.37 146.14 142.37 145.92 42100 145.92 up up correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20230202 0 99.92 101.36 99.92 101.36 1000 101.36 up up correct
PSCM.US Invesco S&P SmallCap Materials ETF 20230202 0 72.1 73.61 72.1 73.61 1200 73.61 up up correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20230202 0 137.82 140.02 137.82 140.02 5500 140.02 up up correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20230202 0 60.25 60.89 60.25 60.89 1200 60.89 up down incorrect
PSET.US Principal Exchange 20230202 0 53.34 53.51 53.34 53.51 700 53.51 up up correct
PSL.US Invesco Exchange 20230202 0 85.43 85.43 84.57 84.82 3500 84.82 down up incorrect
PTF.US Invesco Exchange 20230202 0 127.32 128.6 126.47 127.35 5400 127.35 up up correct
PTH.US Invesco DWA Healthcare Momentum ETF 20230202 0 122.55 123.26 121.71 123.26 3600 123.26 up up correct
PUI.US Invesco DWA Utilities Momentum ETF 20230202 0 34.09 34.35 34.09 34.31 8200 34.31 up down incorrect
PXI.US Invesco DWA Energy Momentum ETF 20230202 0 44.5 44.5 42.9 43.45 42100 43.45 down down correct
PY.US Principal Exchange 20230202 0 42.167 42.428 42.13 42.392 5300 42.392 up down incorrect
PYZ.US Invesco DWA Basic Materials Momentum ETF 20230202 0 91.88 92.49 91.22 92.3 22700 92.3 up up correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20230202 0 53.81 55 53.81 54.93 23100 54.93 up up correct
QAT.US iShares MSCI Qatar ETF 20230202 0 18.29 18.5 18.29 18.37 5400 18.37 up down incorrect
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20230202 0 58.65 59.43 57.56 58.44 200400 58.44 down down correct
QCLR.US Global X NASDAQ 100® Collar 95 20230202 0 22.418 22.5 22.4 22.5 8800 22.5 up up correct
QQC.US Simplify Nasdaq 100 plus convexity ETF 20230202 0 23.59 23.98 23.58 23.895 17300 23.895 up up correct
QQD.US Simplify Nasdaq 100 plus Downside convexity ETF 20230202 0 22.4 22.553 22.4 22.553 300 22.553 up up correct
QQEW.US First Trust NASDAQ 20230202 0 100.91 102.22 100.47 101.61 194300 101.61 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20230202 0 20.43 20.487 20.39 20.487 300 20.487 up up correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20230202 0 20.77 21.01 20.76 21.01 1900 21.01 up up correct
QQQ.US Invesco QQQ Trust Series 1 20230202 0 307.57 313.68 306.73 311.72 83070600 311.72 up up correct
QQQA.US ProShares Trust 20230202 0 33.284 33.29 33.016 33.23 3800 33.23 down down correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20230202 0 26.92 27.251 26.873 27.14 258000 27.14 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20230202 0 126.56 129.05 126.22 128.2 1880015 128.2 up up correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20230202 0 26.95 27.2 26.9 27.11 20000 27.11 up up correct
QQXT.US First Trust NASDAQ 20230202 0 84.31 84.95 83.79 84.68 8600 84.68 up up correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20230202 0 18.08 18.1 18.04 18.04 2700 18.04 down up incorrect
QTEC.US First Trust Exchange 20230202 0 126.67 129.18 126.14 128.15 266100 128.15 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20230202 0 20.49 20.69 20.49 20.69 100 20.69 up down incorrect
QYLD.US Global X NASDAQ 100 Covered Call ETF 20230202 0 17.015 17.02 16.943 16.96 4311400 16.96 down up incorrect
QYLG.US Global X Funds 20230202 0 24.74 24.84 24.57 24.82 23500 24.82 up up correct
RAYS.US Global X Solar ETF 20230202 0 23.06 23.07 22.65 22.65 3500 22.65 down down correct
RDVY.US First Trust Rising Dividend Achievers ETF 20230202 0 48.66 49.1 48.47 48.92 1575100 48.92 up up correct
REIT.US ALPS Active REIT ETF 20230202 0 26.82 27.19 26.82 27.009 2800 27.009 up up correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20230202 0 57.05 57.05 56.6 56.7 3900 56.7 down down correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20230202 0 56.33 56.43 55.79 55.986 43800 55.986 down up incorrect
RFEU.US First Trust RiverFront Dynamic Europe ETF 20230202 0 59.33 59.33 59.33 59.33 100 59.33
RILYO.US B Riley Financial Inc 20230202 0 24.88 24.9 24.83 24.9 9200 24.9 up up correct
RING.US iShares MSCI Global Gold Miners ETF 20230202 0 25.71 25.74 24.59 24.84 126600 24.84 down down correct
RNDM.US First Trust Exchange 20230202 0 49.28 49.5 49.28 49.325 400 49.325 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20230202 0 30.31 30.34 30.23 30.321 1000 30.321 up up correct
RNEM.US First Trust Exchange 20230202 0 44.48 44.511 44.48 44.511 300 44.511 up up correct
RNLC.US First Trust Large Cap US Equity Select ETF 20230202 0 32.38 32.42 32.38 32.42 800 32.42 up down incorrect
RNMC.US First Trust Mid Cap US Equity Select ETF 20230202 0 30.172 30.24 30.172 30.24 300 30.24 up up correct
RNRG.US Global X Renewable Energy Producers ETF 20230202 0 13.58 13.645 13.471 13.51 14100 13.51 down down correct
RNSC.US First Trust Small Cap US Equity Select ETF 20230202 0 28.9 29.33 28.9 29.33 600 29.33 up up correct
ROBT.US First Trust Exchange 20230202 0 42.56 43.65 42.56 43.3 49600 43.3 up up correct
RTH.US VanEck Vectors ETF Trust 20230202 0 174.08 175.12 173.39 174.42 7400 174.42 up up correct
SARK.US Tuttle Capital Short Innovation ETF 20230202 0 38.46 38.71 36.45 37.46 8787800 37.46 down down correct
SCZ.US iShares MSCI EAFE Small 20230202 0 62.33 62.48 61.82 62.22 877400 62.22 down down correct
SDG.US iShares MSCI Global Impact ETF 20230202 0 83.72 83.754 83.14 83.68 6500 83.68 down down correct
SDVY.US First Trust Exchange 20230202 0 29.52 29.89 29.449 29.71 617400 29.71 up up correct
SHV.US iShares Short Treasury Bond ETF 20230202 0 109.98 109.99 109.97 109.98 4260700 109.98
SHY.US iShares Trust 20230202 0 81.85 81.86 81.77 81.8 10328800 81.8 down down correct
SKOR.US FlexShares Credit 20230202 0 48.02 48.051 47.925 47.97 14800 47.97 down down correct
SKYU.US ProShares Ultra Cloud Computing 20230202 0 15 15.3 14.99 15.19 5200 15.19 up up correct
SKYY.US First Trust Exchange 20230202 0 67.88 70.2 67.88 69.65 556900 69.65 up up correct
SLQD.US iShares Trust 20230202 0 48.62 48.62 48.53 48.55 419500 48.55 down up incorrect
SLVO.US Credit Suisse X 20230202 0 89.2 89.5 86.5 86.55 22300 86.55 down down correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20230202 0 26.688 26.688 26.688 26.688 100 26.688
SMH.US VanEck Vectors Semiconductor ETF 20230202 0 251.07 255.64 249.61 253.59 6492900 253.59 up up correct
SNSR.US Global X Internet of Things ETF 20230202 0 33.27 33.855 33.27 33.525 262700 33.525 up up correct
SOCL.US Global X Funds 20230202 0 38.34 39.17 38.34 38.91 165400 38.91 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20230202 0 24.47 24.95 24.345 24.78 65900 24.78 up up correct
SOXX.US iShares Semiconductor ETF 20230202 0 429.08 438.11 426.64 434.57 2485400 434.57 up up correct
SPC.US CrossingBridge Pre 20230202 0 20.85 20.85 20.82 20.85 33200 20.85
SPRX.US Spear Alpha ETF 20230202 0 15.2 15.257 15.04 15.257 3000 15.257 up up correct
SQLV.US Legg Mason ETF Investment Trust 20230202 0 39.05 39.58 38.97 39.52 8000 39.52 up up correct
SQQQ.US ProShares Trust 20230202 0 34.45 34.75 32.2 33.01 216341700 33.01 down down correct
SRET.US Global X SuperDividend REIT ETF 20230202 0 24.74 24.86 24.56 24.77 64000 24.63 up up correct
SUSB.US iShares ESG 1 20230202 0 24.21 24.23 24.17 24.19 283900 24.19 down down correct
SUSC.US iShares ESG USD Corporate Bond ETF 20230202 0 23.55 23.56 23.426 23.437 219500 23.437 down down correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20230202 0 72 72.73 71.83 72.48 31300 72.48 up up correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20230202 0 53.04 53.83 52.89 53.54 388600 53.54 up up correct
TLT.US iShares 20+ Year Treasury Bond ETF 20230202 0 108.92 109.35 108.09 108.32 19548400 108.32 down up incorrect
TQQQ.US ProShares UltraPro QQQ 20230202 0 25.955 27.45 25.75 26.91 267885094 26.91 up up correct
TUR.US iShares Inc. 20230202 0 31.45 32.39 31.31 32.31 850900 32.31 up up correct
TUSA.US First Trust Total US Market AlphaDEX ETF 20230202 0 46.09 46.1 45.9601 46.06 2584 46.06 down down correct
UAE.US iShares MSCI UAE ETF 20230202 0 14.65 14.66 14.53 14.64 7000 14.64 down up incorrect
UCRD.US VictoryShares ESG Corporate Bond ETF 20230202 0 21.324 21.324 21.324 21.324 100 21.324
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20230202 0 27.452 27.62 27.452 27.53 2400 27.53 up up correct
UFO.US Procure ETF Trust II 20230202 0 21.5 21.81 21.5 21.72 7600 21.72 up down incorrect
USBF.US iShares USD Bond Factor ETF 20230202 0 86.647 86.647 86.647 86.647 0 86.647
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20230202 0 51.72 51.77 51.51 51.53 1785900 51.53 down down correct
USLB.US Invesco Russell 1000 Low Beta Equal Weight ETF 20230202 0 40.791 40.791 40.791 40.791 0 40.791
USMC.US Principal U.S. Mega 20230202 0 38.92 39.25 38.79 39.22 19100 39.22 up up correct
USOI.US Credit Suisse X 20230202 0 81.85 82.505 81.086 81.67 48500 81.67 down up incorrect
USXF.US iShares ESG Advanced MSCI USA ETF 20230202 0 33.56 33.875 33.49 33.7 44700 33.7 up down incorrect
VCIT.US Vanguard Intermediate 20230202 0 81.66 81.66 81.24 81.35 3217700 81.35 down down correct
VCLT.US Vanguard Long 20230202 0 83.09 83.22 82.29 82.45 2028900 82.45 down up incorrect
VCSH.US Vanguard Scottsdale Funds 20230202 0 76.68 76.68 76.53 76.57 5386400 76.57 down down correct
VGIT.US Vanguard Intermediate 20230202 0 60.23 60.28 60.05 60.08 4014500 60.08 down down correct
VGLT.US Vanguard Scottsdale Funds 20230202 0 67.05 67.25 66.54 66.69 975000 66.69 down down correct
VGSH.US Vanguard Short 20230202 0 58.3 58.31 58.25 58.25 4006200 58.25 down down correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20230202 0 74.71 74.71 73.83 74.25 577000 74.25 down up incorrect
VMBS.US Vanguard Mortgage 20230202 0 47.53 47.56 47.27 47.38 1144200 47.38 down down correct
VNQI.US Vanguard Global ex 20230202 0 45.16 45.38 44.9 45.12 255400 45.12 down down correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20230202 0 189.97 191.41 189.05 190.82 95900 190.82 up up correct
VONG.US Vanguard Scottsdale Funds 20230202 0 61.73 62.46 61.48 62.16 1067800 62.16 up down incorrect
VONV.US Vanguard Scottsdale Funds 20230202 0 70.81 71.1 70.4 70.86 349700 70.86 up up correct
VPN.US Global X Funds 20230202 0 14.345 14.49 14.297 14.39 6600 14.39 up up correct
VRIG.US Invesco Actively Managed Exchange 20230202 0 24.93 24.93 24.86 24.9 449300 24.9 down down correct
VSDA.US VictoryShares Dividend Accelerator ETF 20230202 0 46.595 46.98 46.56 46.92 14100 46.92 up up correct
VSMV.US VictoryShares US Multi 20230202 0 39.1 39.17 39.08 39.17 1200 39.17 up up correct
VTC.US Vanguard Scottsdale Funds 20230202 0 78.18 78.335 77.895 77.95 35800 77.95 down up incorrect
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20230202 0 187.75 189.11 186.79 188.45 16100 188.45 up up correct
VTIP.US Vanguard Malvern Funds 20230202 0 47.3 47.3 47.18 47.21 2334700 47.21 down up incorrect
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20230202 0 175.72 178.25 175.72 178 33600 178 up up correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20230202 0 79.14 80.41 78.98 80.05 1732900 80.05 up up correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20230202 0 135.81 137.92 135.76 137.92 32100 137.92 up up correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20230202 0 64.48 64.66 64.22 64.37 714000 64.37 down down correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20230202 0 56.92 56.92 56.31 56.6 3387700 56.6 down up incorrect
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20230202 0 64.59 64.59 63.85 64.08 777100 64.08 down down correct
WBND.US Western Asset Total Return ETF 20230202 0 21.3 21.34 21.28 21.28 101200 21.28 down up incorrect
WCBR.US WisdomTree Trust 20230202 0 17.86 18.412 17.86 18.37 18500 18.37 up up correct
WINC.US Legg Mason ETF Investment Trust 20230202 0 24 24.06 24 24.02 7100 24.02 up up correct
WIZ.US Alpha Architect Merlyn.AI Bull 20230202 0 28.42 28.42 28.19 28.2 3300 28.2 down down correct
WNDY.US Global X Wind Energy ETF 20230202 0 19.2 19.22 19.06 19.075 16700 19.075 down down correct
WOOD.US iShares Global Timber & Forestry ETF 20230202 0 79.84 80.41 79.56 79.95 11400 79.95 up up correct
XT.US iShares Exponential Technologies ETF 20230202 0 55.39 56.14 55.12 55.75 216700 55.75 up up correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20230202 0 13.58 13.645 13.471 13.51 14133 13.51 down down correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20230202 0 40.75 40.776 40.75 40.776 300 40.776 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.